United Malt - 株価


価格 Chg 日 年 日付
a2 Milk Company 7.89 0.12 1.54% 14.18% 2025-07-24
Bega Cheese 5.17 -0.01 -0.10% 19.28% 2025-07-24
Bubs Australia 0.17 -0.01 -2.86% 25.93% 2025-07-24
Coles 20.21 -0.13 -0.61% 13.83% 2025-07-24
Domino's Pizza Enterprises 18.59 0.01 0.05% -44.75% 2025-07-24
Elders 7.35 0.14 1.94% -20.37% 2025-07-24
Flight Centre Travel 13.30 -0.04 -0.30% -37.56% 2025-07-24
GrainCorp 7.42 -0.03 -0.40% -15.20% 2025-07-24
Inghams 3.49 -0.02 -0.57% -3.32% 2025-07-24
Dyno Nobel 2.94 0.02 0.51% 2.62% 2025-07-24
Metcash 3.83 0.01 0.26% 7.58% 2025-07-24
Nufarm 2.71 0.10 3.64% -37.96% 2025-07-24
Orica 21.40 -0.09 -0.40% 23.03% 2025-07-24
Sanford 5.77 -0.03 -0.52% 37.71% 2025-07-23
Ricegrowers 11.07 0.08 0.73% 35.00% 2025-07-24
Select Harvests 3.52 -0.06 -1.68% -18.33% 2025-07-24
Treasury Wine Estates 8.15 0.08 0.93% -33.29% 2025-07-24
Wesfarmers 82.52 -0.61 -0.73% 17.54% 2025-07-24
Woolworths 31.00 -0.26 -0.82% -10.03% 2025-07-24

価格 日 年 日付
Australia All Ordinaries 8986 -15.60 -0.17% 11.01% 2025-07-24